Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/02/2024
OFF:
11 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.024,4
-0,58%
43.352.156
10:36:06
0
-
0,0000
0
-
0,0000
INDI
38,20%
-0,17%
3,08%
38,34%
101,02%
53,12%
1 SOPOR.
4 COMPRA
16.178,2
0,37%
16.011,1
-0,66%
0
16.118,0
16.163,5
0,28%
0
0
Acciona
197,5000
0,82%
7.905
10:35:59
14
0,00%
197,5000
148
-0,10%
197,3000
ANA
87,86%
2,81%
10,46%
81,10%
20,92%
259,55%
Sin Inciden.
12 COMPRA
197,8000
0,97%
194,4000
-0,77%
1.561.238
195,9000
196,7000
0,41%
54.856.653
10.834.188.968
Acerinox
11,1200
-0,18%
129.632
10:36:03
2.471
0,09%
11,1300
1.147
0,00%
11,1200
ACX
24,93%
-0,45%
-7,79%
24,78%
42,68%
78,57%
Sin Inciden.
-4 VENTA
11,1800
0,36%
11,1000
-0,36%
1.441.508
11,1400
11,1500
0,09%
249.335.371
2.772.609.326
ACS
76,1500
1,40%
39.604
10:36:04
144
0,07%
76,2000
500
0,00%
76,1500
ACS
62,99%
6,67%
7,88%
79,37%
241,74%
317,55%
1 RESIS.
12 COMPRA
76,3500
1,66%
75,1000
0,00%
3.015.845
75,1000
75,1000
0,00%
271.664.594
20.687.258.833
AENA
22,3100
-0,58%
143.615
10:36:04
1.309
0,04%
22,3200
15
0,00%
22,3100
AENA
13,02%
-5,35%
-2,02%
12,58%
89,46%
0,00%
1 SOPOR.
-12 VENTA
22,7000
1,16%
22,2600
-0,80%
3.204.051
22,4400
22,5800
0,62%
1.500.000.000
33.465.000.000
Amadeus
67,5400
2,68%
190.162
10:35:57
580
0,03%
67,5600
57
-0,03%
67,5200
AMS
-0,23%
1,66%
-0,79%
0,30%
35,26%
98,53%
2 RESIS.
nEUTRAL
68,3800
3,95%
66,7000
1,40%
12.843.541
65,7800
68,2000
3,68%
450.499.205
30.426.716.306
ArcelorMittal
33,6500
1,08%
67.490
10:36:02
194
-0,06%
33,6300
1.201
-0,15%
33,6000
MTS
51,54%
1,42%
1,51%
38,62%
46,20%
136,23%
Sin Inciden.
12 COMPRA
33,9700
2,04%
33,4100
0,36%
2.271.039
33,2900
33,7700
1,44%
852.809.772
28.697.048.828
Banco Sabadell
3,2890
-1,11%
1.834.081
10:36:06
8.268
0,00%
3,2890
4.538
-0,06%
3,2870
SAB
87,69%
1,45%
0,46%
96,48%
397,35%
180,36%
1 SOPOR.
10 COMPRA
3,3410
0,45%
3,2850
-1,23%
6.032.292
3,3260
3,3340
0,24%
5.023.677.732
16.522.876.061
Banco Santander
8,9300
-0,15%
6.775.441
10:36:02
1.701
0,00%
8,9300
1.730
-0,03%
8,9270
SAN
106,09%
0,90%
4,93%
103,01%
274,88%
151,62%
Sin Inciden.
12 COMPRA
9,0020
0,66%
8,9130
-0,34%
60.504.688
8,9430
8,9850
0,47%
14.885.325.372
132.925.955.572
Bankinter
13,3850
-0,93%
123.103
10:36:06
1.743
0,04%
13,3900
1.029
-0,04%
13,3800
BKT
79,78%
2,37%
-0,41%
86,24%
175,47%
301,03%
1 SOPOR.
12 COMPRA
13,6100
0,74%
13,3850
-0,93%
1.647.734
13,5100
13,5450
0,26%
898.866.154
12.031.323.471
BBVA
17,6600
-1,53%
3.280.918
10:35:59
2.480
0,00%
17,6600
642
-0,03%
17,6550
BBVA
97,79%
3,13%
12,00%
100,07%
301,20%
284,80%
Sin Inciden.
12 COMPRA
18,0050
0,39%
17,6050
-1,84%
57.941.012
17,9350
17,9400
0,03%
5.763.285.465
101.779.621.312
Caixabank
9,1600
-1,21%
987.438
10:36:06
3.171
0,00%
9,1600
807
-0,07%
9,1540
CABK
86,16%
1,63%
4,46%
73,25%
247,15%
330,32%
1 SOPOR.
12 COMPRA
9,3100
0,41%
9,1160
-1,68%
9.044.932
9,2720
9,2720
0,00%
7.085.565.456
64.903.779.577
Cellnex Telecom
26,6400
-3,44%
380.105
10:36:06
599
0,04%
26,6500
1.363
-0,04%
26,6300
CLNX
-12,68%
-1,41%
-8,20%
-17,34%
-17,38%
84,75%
2 SOPOR.
-12 VENTA
27,6800
0,33%
26,5100
-3,91%
10.125.997
27,5900
27,6500
0,22%
706.475.375
18.820.503.990
Acciona Energia
24,6800
1,15%
26.176
10:35:58
941
0,08%
24,7000
470
-0,08%
24,6600
ANE
41,83%
3,77%
-0,40%
38,33%
-33,57%
0,00%
Sin Inciden.
12 COMPRA
24,9600
2,30%
24,4600
0,25%
646.024
24,4000
24,6400
0,98%
324.761.830
8.015.121.964
Enagas
14,3100
0,46%
345.791
10:36:04
3.168
0,00%
14,3100
455
-0,07%
14,3000
ENG
26,80%
3,85%
7,00%
22,19%
18,24%
12,29%
Sin Inciden.
12 COMPRA
14,3250
0,56%
14,2450
0,00%
4.948.269
14,2450
14,2550
0,07%
261.990.074
3.749.077.959
Endesa
31,9000
-0,22%
95.514
10:35:57
698
0,00%
31,9000
1.339
-0,06%
31,8800
ELE
62,19%
2,57%
15,88%
74,90%
130,98%
200,89%
Sin Inciden.
12 COMPRA
32,0000
0,09%
31,8100
-0,50%
3.046.897
31,9700
32,0000
0,09%
1.058.752.117
33.774.192.532
Ferrovial
54,6800
0,11%
70.376
10:36:06
68
0,04%
54,7000
255
0,00%
54,6800
FER
36,48%
2,82%
6,88%
54,51%
145,37%
0,00%
Sin Inciden.
12 COMPRA
55,2000
1,06%
54,5400
-0,15%
3.848.160
54,6200
55,1600
0,99%
733.755.372
40.121.743.741
Fluidra
23,0400
-0,35%
35.030
10:35:58
544
0,00%
23,0400
750
-0,09%
23,0200
FDR
-0,66%
-8,36%
-2,87%
-4,68%
83,28%
774,25%
1 SOPOR.
-8 VENTA
23,3200
0,87%
23,0200
-0,43%
807.091
23,1200
23,2400
0,52%
192.129.070
4.426.653.773
Grifols A
10,3650
-0,53%
405.764
10:35:24
801
0,05%
10,3700
1.388
-0,05%
10,3600
GRF
14,63%
-7,70%
-15,00%
-1,63%
14,21%
-48,07%
Sin Inciden.
-12 VENTA
10,5100
0,86%
10,3500
-0,67%
4.205.744
10,4200
10,3700
-0,48%
426.129.798
4.416.835.356
Iberdrola
17,6950
-0,42%
550.088
10:36:06
2.321
0,03%
17,7000
31
0,00%
17,6950
IBE
38,75%
0,65%
8,17%
40,64%
101,80%
296,53%
Sin Inciden.
8 COMPRA
17,8300
0,34%
17,6750
-0,53%
9.733.807
17,7700
17,8000
0,17%
6.681.227.377
118.224.318.436
Inditex
47,6300
-0,15%
143.604
10:36:06
756
0,04%
47,6500
325
0,00%
47,6300
ITX
-0,66%
-0,86%
-0,89%
-4,87%
123,23%
89,89%
Sin Inciden.
nEUTRAL
48,0400
0,71%
47,5900
-0,23%
6.839.859
47,7000
48,0000
0,63%
3.116.652.000
148.446.134.760
Indra
48,1800
0,33%
197.106
10:36:06
407
0,00%
48,1800
836
-0,12%
48,1200
IDR
184,01%
0,29%
20,79%
194,76%
435,13%
389,48%
Sin Inciden.
4 COMPRA
48,4600
0,92%
47,7000
-0,67%
9.496.567
48,0200
48,3000
0,58%
176.654.402
8.511.209.088
Inmob Colonial
5,4200
0,00%
86.975
10:36:03
21.534
0,09%
5,4250
16.490
-0,09%
5,4150
COL
10,08%
-1,28%
0,28%
4,91%
12,43%
-3,04%
1 SOPOR.
-12 VENTA
5,4600
0,74%
5,4100
-0,18%
471.405
5,4200
5,4600
0,74%
627.344.687
3.400.208.204
IAG
4,3680
-7,20%
18.516.912
10:36:02
1.000
0,05%
4,3700
1.103
0,00%
4,3680
IAG
22,25%
-8,08%
-2,47%
69,31%
208,40%
3,99%
4 SOPOR.
-8 VENTA
4,4670
-5,10%
4,2520
-9,67%
80.881.872
4,7070
4,4670
-5,10%
4.727.201.147
20.648.414.610
Labor Farmac Rovi
54,9000
-0,18%
22.974
10:35:58
160
-0,18%
54,8000
598
-0,36%
54,7000
ROVI
-11,30%
-10,72%
-7,39%
-15,62%
56,72%
326,32%
1 SOPOR.
-12 VENTA
55,2500
0,45%
54,3500
-1,18%
1.261.273
55,0000
54,7000
-0,55%
51.235.762
2.812.843.334
Logista
29,0400
-1,89%
109.293
10:35:45
505
0,07%
29,0600
141
0,00%
29,0400
LOG
6,95%
0,48%
-0,27%
8,06%
62,06%
192,78%
1 SOPOR.
8 COMPRA
29,8400
0,81%
29,0400
-1,89%
3.173.869
29,6000
29,6000
0,00%
132.750.000
3.855.060.000
Mapfre
3,9520
-0,60%
291.969
10:36:06
2.562
-0,05%
3,9500
6.005
-0,15%
3,9460
MAP
66,08%
2,82%
-3,05%
60,08%
168,06%
200,12%
Sin Inciden.
nEUTRAL
3,9900
0,35%
3,9500
-0,65%
1.153.861
3,9760
3,9760
0,00%
3.079.553.273
12.170.394.535
Merlin Prop
13,3700
-0,22%
33.230
10:35:17
1.298
0,00%
13,3700
3.055
-0,15%
13,3500
MRL
34,47%
-1,18%
0,98%
38,07%
73,63%
57,46%
1 SOPOR.
nEUTRAL
13,4600
0,45%
13,3500
-0,37%
444.285
13,4000
13,4500
0,37%
563.724.899
7.537.001.900
Naturgy
27,3000
0,96%
130.984
10:35:59
1.298
0,00%
27,3000
3.241
-0,07%
27,2800
NTGY
25,13%
6,31%
8,12%
32,86%
30,29%
140,60%
2 RESIS.
12 COMPRA
27,4000
1,33%
27,1400
0,37%
3.575.863
27,0400
27,1400
0,37%
969.613.801
26.470.456.767
Puig Brands
14,2900
-1,31%
176.682
10:36:04
2.010
0,07%
14,3000
2.140
-0,07%
14,2800
PUIG
-19,88%
-4,37%
0,71%
-28,87%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,5200
0,28%
14,2700
-1,45%
2.524.786
14,4800
14,4500
-0,21%
174.819.678
2.498.173.199
Red Electrica
15,3600
0,13%
318.169
10:35:58
1.683
0,07%
15,3700
6
0,00%
15,3600
REE
-2,58%
-1,60%
-5,24%
-1,14%
12,12%
30,49%
Sin Inciden.
-12 VENTA
15,5200
1,17%
15,3400
0,00%
4.887.076
15,3400
15,4100
0,46%
541.080.000
8.310.988.800
REPSOL
16,4850
0,86%
805.851
10:36:04
1.543
0,00%
16,4850
2.948
-0,06%
16,4750
REP
52,75%
3,81%
10,42%
51,09%
39,82%
154,53%
1 RESIS.
12 COMPRA
16,6300
1,74%
16,3950
0,31%
13.284.454
16,3450
16,4000
0,34%
1.128.372.258
18.601.216.673
Sacyr
3,7760
0,05%
1.216.377
10:36:06
1.359
-0,21%
3,7680
4.181
-0,37%
3,7620
SCYR
23,33%
-1,68%
2,23%
31,74%
62,61%
115,56%
Sin Inciden.
nEUTRAL
3,8260
1,38%
3,6800
-2,49%
4.593.040
3,7740
3,7500
-0,64%
796.857.798
3.008.935.045
Solaria Energia
15,7300
4,28%
567.381
10:36:06
470
0,06%
15,7400
1.139
-0,06%
15,7200
SLR
101,28%
4,90%
15,70%
69,05%
1,71%
1.687,50%
2 RESIS.
12 COMPRA
15,9200
5,54%
15,2000
0,76%
8.924.903
15,0850
15,2000
0,76%
124.950.876
1.965.477.279
Telefonica
3,5960
-1,26%
4.079.511
10:36:00
6.309
0,00%
3,5960
560
-0,03%
3,5950
TEF
-5,67%
-17,85%
-16,65%
-8,09%
26,43%
-44,76%
2 SOPOR.
-12 VENTA
3,6580
0,44%
3,5750
-1,84%
14.669.922
3,6420
3,6420
0,00%
5.670.161.554
20.389.900.948
UNICAJA
2,4600
-1,05%
1.109.326
10:36:02
12.890
0,00%
2,4600
290
-0,08%
2,4580
UNI
108,09%
4,70%
6,61%
131,74%
228,29%
0,00%
Sin Inciden.
12 COMPRA
2,5040
0,72%
2,4600
-1,05%
2.728.942
2,4860
2,4880
0,08%
2.571.434.468
6.325.728.791
